Date,Haut,Bas
2009-09-25,21.20,20.83
2009-09-24,21.35,21.06
2009-09-23,21.47,21.05
2009-09-22,21.71,21.35
2009-09-21,21.82,21.50
2009-09-18,21.87,21.57
2009-09-17,21.77,21.32
2009-09-16,22.61,21.98
2009-09-15,22.88,22.60
2009-09-14,22.93,22.60
2009-09-11,22.95,22.67